SENSATA TECHNOLOGIES HLDG PL

Ticker: ST CUSIP: G8060N102 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,051 Value ($000) $434 Avg Close $31.98 Range $28.16 - $36.25
Q3 2025
Shares 12,203 Value ($000) $373 Avg Close $31.59 Range $29.09 - $33.84
Q2 2025
Shares 11,755 Value ($000) $354 Avg Close $24.54 Range $17.32 - $30.45
Q3 2024
Shares 7,146 Value ($000) $256 Avg Close $37.22 Range $33.78 - $42.33
Q2 2024
Shares 5,882 Value ($000) $220 Avg Close $38.52 Range $33.32 - $43.14
Q4 2023
Shares 11,698 Value ($000) $439 Avg Close $34.56 Range $30.56 - $38.19
Q2 2023
Shares 4,694 Value ($000) $211 Avg Close $43.87 Range $39.71 - $50.11
Q2 2022
Shares 1,265 Value ($000) $52 Avg Close $46.03 Range $40.23 - $51.71
Q1 2022
Shares 2,424 Value ($000) $123 Avg Close $56.96 Range $49.95 - $65.58
Q4 2021
Shares 2,341 Value ($000) $144 Avg Close $58.22 Range $54.36 - $62.39
Q3 2021
Shares 2,208 Value ($000) $121 Avg Close $57.49 Range $52.30 - $61.11
Q2 2021
Shares 2,379 Value ($000) $138 Avg Close $58.31 Range $54.34 - $61.48
Q1 2021
Shares 2,379 Value ($000) $138 Avg Close $57.66 Range $51.64 - $64.80
Q4 2020
Shares 1,436 Value ($000) $76 Avg Close $48.06 Range $42.52 - $53.45
Q3 2020
Shares 1,436 Value ($000) $63 Avg Close $40.66 Range $35.59 - $44.99
Q2 2020
Shares 1,436 Value ($000) $51 Avg Close $35.34 Range $25.90 - $43.08
Q3 2019
Shares 1,162 Value ($000) $58 Avg Close $47.29 Range $43.00 - $52.33
Q2 2019
Shares 1,162 Value ($000) $57 Avg Close $47.60 Range $42.50 - $51.85
Q1 2019
Shares 1,682 Value ($000) $76 Avg Close $47.44 Range $43.16 - $51.72
Q4 2018
Shares 1,682 Value ($000) $75 Avg Close $45.26 Range $40.78 - $50.01
Q3 2018
Shares 1,682 Value ($000) $83 Avg Close $52.36 Range $47.00 - $56.28
Q2 2018
Shares 1,689 Value ($000) $80 Avg Close $52.08 Range $47.04 - $54.81
Q1 2018
Shares 279 Value ($000) $14 Avg Close $53.31 Range $49.48 - $57.40