SENSATA TECHNOLOGIES HLDG PL

Ticker: ST CUSIP: G8060N102 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,128 Value ($000) $204 Avg Close $31.98 Range $28.16 - $36.25
Q3 2025
Shares 7,202 Value ($000) $220 Avg Close $31.59 Range $29.09 - $33.84
Q2 2025
Shares 3,384 Value ($000) $102 Avg Close $24.54 Range $17.32 - $30.45
Q1 2025
Shares 14,614 Value ($000) $355 Avg Close $27.71 Range $23.69 - $30.28
Q4 2024
Shares 10,834 Value ($000) $297 Avg Close $32.47 Range $26.65 - $36.64
Q3 2024
Shares 6,577 Value ($000) $236 Avg Close $37.22 Range $33.78 - $42.33
Q2 2024
Shares 4,393 Value ($000) $164 Avg Close $38.52 Range $33.32 - $43.14
Q1 2024
Shares 25,028 Value ($000) $920 Avg Close $35.01 Range $31.91 - $37.88
Q4 2023
Shares 18,431 Value ($000) $692 Avg Close $34.56 Range $30.56 - $38.19
Q3 2023
Shares 3,491 Value ($000) $132 Avg Close $40.32 Range $36.06 - $47.41
Q2 2023
Shares 12,649 Value ($000) $569 Avg Close $43.87 Range $39.71 - $50.11
Q1 2023
Shares 352 Value ($000) $0 Avg Close $48.37 Range $40.25 - $54.34
Q4 2022
Shares 4,383 Value ($000) $0 Avg Close $41.65 Range $36.64 - $45.89
Q3 2022
Shares 3,344 Value ($000) $125 Avg Close $41.90 Range $36.94 - $46.38
Q2 2022
Shares 3,138 Value ($000) $130 Avg Close $46.03 Range $40.23 - $51.71
Q1 2022
Shares 2,279 Value ($000) $116 Avg Close $56.96 Range $49.95 - $65.58
Q4 2021
Shares 7,821 Value ($000) $482 Avg Close $58.22 Range $54.36 - $62.39
Q3 2021
Shares 18,564 Value ($000) $1,016 Avg Close $57.49 Range $52.30 - $61.11
Q2 2021
Shares 15,101 Value ($000) $875 Avg Close $58.31 Range $54.34 - $61.48
Q1 2021
Shares 21,599 Value ($000) $1,252 Avg Close $57.66 Range $51.64 - $64.80
Q4 2020
Shares 4,076 Value ($000) $215 Avg Close $48.06 Range $42.52 - $53.45
Q3 2020
Shares 429 Value ($000) $19 Avg Close $40.66 Range $35.59 - $44.99
Q4 2019
Shares 2,766 Value ($000) $149 Avg Close $51.37 Range $45.74 - $54.72
Q3 2019
Shares 1,931 Value ($000) $97 Avg Close $47.29 Range $43.00 - $52.33
Q2 2019
Shares 23,251 Value ($000) $1,139 Avg Close $47.60 Range $42.50 - $51.85
Q1 2019
Shares 70 Value ($000) $3 Avg Close $47.44 Range $43.16 - $51.72
Q4 2018
Shares 1,095 Value ($000) $49 Avg Close $45.26 Range $40.78 - $50.01
Q3 2018
Shares 9,037 Value ($000) $448 Avg Close $52.36 Range $47.00 - $56.28
Q2 2018
Shares 8,710 Value ($000) $414 Avg Close $52.08 Range $47.04 - $54.81
Q1 2018
Shares 40 Value ($000) $2 Avg Close $53.31 Range $49.48 - $57.40