SENSATA TECHNOLOGIES HLDG PL

Ticker: ST CUSIP: G8060N102 Class: Common Stock

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 14,501 Value ($000) $545 Avg Close $34.56 Range $30.56 - $38.19
Q3 2023
Shares 14,741 Value ($000) $558 Avg Close $40.32 Range $36.06 - $47.41
Q2 2023
Shares 13,036 Value ($000) $586 Avg Close $43.87 Range $39.71 - $50.11
Q1 2023
Shares 15,496 Value ($000) $775 Avg Close $48.37 Range $40.25 - $54.34
Q4 2022
Shares 15,621 Value ($000) $631 Avg Close $41.65 Range $36.64 - $45.89
Q3 2022
Shares 14,581 Value ($000) $544 Avg Close $41.90 Range $36.94 - $46.38
Q2 2022
Shares 13,790 Value ($000) $570 Avg Close $46.03 Range $40.23 - $51.71
Q1 2022
Shares 13,275 Value ($000) $675 Avg Close $56.96 Range $49.95 - $65.58
Q4 2021
Shares 11,737 Value ($000) $724 Avg Close $58.22 Range $54.36 - $62.39
Q3 2020
Shares 234,640 Value ($000) $10,123 Avg Close $40.66 Range $35.59 - $44.99
Q2 2020
Shares 323,937 Value ($000) $12,060 Avg Close $35.34 Range $25.90 - $43.08
Q1 2020
Shares 315,478 Value ($000) $9,127 Avg Close $43.19 Range $18.25 - $54.37
Q4 2019
Shares 318,557 Value ($000) $17,160 Avg Close $51.37 Range $45.74 - $54.72
Q3 2019
Shares 313,871 Value ($000) $15,712 Avg Close $47.29 Range $43.00 - $52.33
Q2 2019
Shares 293,493 Value ($000) $14,381 Avg Close $47.60 Range $42.50 - $51.85
Q1 2019
Shares 275,615 Value ($000) $12,409 Avg Close $47.44 Range $43.16 - $51.72
Q4 2018
Shares 234,302 Value ($000) $10,506 Avg Close $45.26 Range $40.78 - $50.01
Q3 2018
Shares 215,470 Value ($000) $10,677 Avg Close $52.36 Range $47.00 - $56.28
Q2 2018
Shares 210,933 Value ($000) $10,036 Avg Close $52.08 Range $47.04 - $54.81
Q1 2018
Shares 198,087 Value ($000) $10,266 Avg Close $53.31 Range $49.48 - $57.40