SENSATA TECHNOLOGIES HLDG PL

Ticker: ST CUSIP: G8060N102 Class: Common Stock

Magellan Asset Management Ltd's Holding History (CIK: 0001536105)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 45 Value ($000) $2 Avg Close $38.52 Range $33.32 - $43.14

Q1 2024

Shares 45 Value ($000) $2 Avg Close $35.01 Range $31.91 - $37.88

Q4 2023

Shares 45 Value ($000) $2 Avg Close $34.56 Range $30.56 - $38.19

Q3 2023

Shares 45 Value ($000) $2 Avg Close $40.32 Range $36.06 - $47.41

Q2 2023

Shares 45 Value ($000) $2 Avg Close $43.87 Range $39.71 - $50.11

Q1 2023

Shares 45 Value ($000) $2 Avg Close $48.37 Range $40.25 - $54.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	45	$2	$38.52	$33.32 - $43.14
Q1 2024	45	$2	$35.01	$31.91 - $37.88
Q4 2023	45	$2	$34.56	$30.56 - $38.19
Q3 2023	45	$2	$40.32	$36.06 - $47.41
Q2 2023	45	$2	$43.87	$39.71 - $50.11
Q1 2023	45	$2	$48.37	$40.25 - $54.34