SENSATA TECHNOLOGIES HLDG PL

Ticker: ST CUSIP: G8060N102 Class: Common Stock

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,186 Value ($000) $539 Avg Close $31.98 Range $28.16 - $36.25

Q2 2025

Shares 15,107 Value ($000) $455 Avg Close $24.54 Range $17.32 - $30.45

Q1 2025

Shares 13,326 Value ($000) $323 Avg Close $27.71 Range $23.69 - $30.28

Q1 2019

Shares 10,591 Value ($000) $477 Avg Close $47.44 Range $43.16 - $51.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,186	$539	$31.98	$28.16 - $36.25
Q2 2025	15,107	$455	$24.54	$17.32 - $30.45
Q1 2025	13,326	$323	$27.71	$23.69 - $30.28
Q1 2019	10,591	$477	$47.44	$43.16 - $51.72