SENSATA TECHNOLOGIES HLDG PL

Ticker: ST CUSIP: G8060N102 Class: Common Stock

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 4,847 Value ($000) $0 Avg Close $34.56 Range $30.56 - $38.19

Q3 2023

Shares 57,386 Value ($000) $2 Avg Close $40.32 Range $36.06 - $47.41

Q2 2023

Shares 52,386 Value ($000) $2 Avg Close $43.87 Range $39.71 - $50.11

Q1 2023

Shares 71,386 Value ($000) $3,571 Avg Close $48.37 Range $40.25 - $54.34

Q4 2022

Shares 116,486 Value ($000) $4,704 Avg Close $41.65 Range $36.64 - $45.89

Q3 2022

Shares 110,886 Value ($000) $4,581 Avg Close $41.90 Range $36.94 - $46.38

Q2 2022

Shares 110,886 Value ($000) $4,581 Avg Close $46.03 Range $40.23 - $51.71

Q1 2022

Shares 103,186 Value ($000) $5,247 Avg Close $56.96 Range $49.95 - $65.58

Q4 2021

Shares 72,706 Value ($000) $4,485 Avg Close $58.22 Range $54.36 - $62.39

Q3 2021

Shares 85,306 Value ($000) $4,668 Avg Close $57.49 Range $52.30 - $61.11

Q2 2021

Shares 76,106 Value ($000) $4,412 Avg Close $58.31 Range $54.34 - $61.48

Q1 2021

Shares 43,206 Value ($000) $2,504 Avg Close $57.66 Range $51.64 - $64.80

Q4 2020

Shares 43,706 Value ($000) $2,305 Avg Close $48.06 Range $42.52 - $53.45

Q3 2020

Shares 81,706 Value ($000) $3,525 Avg Close $40.66 Range $35.59 - $44.99

Q2 2020

Shares 84,906 Value ($000) $3,161 Avg Close $35.34 Range $25.90 - $43.08

Q1 2020

Shares 93,106 Value ($000) $2,694 Avg Close $43.19 Range $18.25 - $54.37

Q4 2019

Shares 74,406 Value ($000) $4,008 Avg Close $51.37 Range $45.74 - $54.72

Q3 2019

Shares 78,406 Value ($000) $3,925 Avg Close $47.29 Range $43.00 - $52.33

Q2 2019

Shares 68,906 Value ($000) $3,376 Avg Close $47.60 Range $42.50 - $51.85

Q1 2019

Shares 50,006 Value ($000) $2,251 Avg Close $47.44 Range $43.16 - $51.72

Q4 2018

Shares 57,106 Value ($000) $2,561 Avg Close $45.26 Range $40.78 - $50.01

Q3 2018

Shares 60,306 Value ($000) $2,988 Avg Close $52.36 Range $47.00 - $56.28

Q2 2018

Shares 62,906 Value ($000) $2,993 Avg Close $52.08 Range $47.04 - $54.81

Q1 2018

Shares 67,606 Value ($000) $3,504 Avg Close $53.31 Range $49.48 - $57.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	4,847	$0	$34.56	$30.56 - $38.19
Q3 2023	57,386	$2	$40.32	$36.06 - $47.41
Q2 2023	52,386	$2	$43.87	$39.71 - $50.11
Q1 2023	71,386	$3,571	$48.37	$40.25 - $54.34
Q4 2022	116,486	$4,704	$41.65	$36.64 - $45.89
Q3 2022	110,886	$4,581	$41.90	$36.94 - $46.38
Q2 2022	110,886	$4,581	$46.03	$40.23 - $51.71
Q1 2022	103,186	$5,247	$56.96	$49.95 - $65.58
Q4 2021	72,706	$4,485	$58.22	$54.36 - $62.39
Q3 2021	85,306	$4,668	$57.49	$52.30 - $61.11
Q2 2021	76,106	$4,412	$58.31	$54.34 - $61.48
Q1 2021	43,206	$2,504	$57.66	$51.64 - $64.80
Q4 2020	43,706	$2,305	$48.06	$42.52 - $53.45
Q3 2020	81,706	$3,525	$40.66	$35.59 - $44.99
Q2 2020	84,906	$3,161	$35.34	$25.90 - $43.08
Q1 2020	93,106	$2,694	$43.19	$18.25 - $54.37
Q4 2019	74,406	$4,008	$51.37	$45.74 - $54.72
Q3 2019	78,406	$3,925	$47.29	$43.00 - $52.33
Q2 2019	68,906	$3,376	$47.60	$42.50 - $51.85
Q1 2019	50,006	$2,251	$47.44	$43.16 - $51.72
Q4 2018	57,106	$2,561	$45.26	$40.78 - $50.01
Q3 2018	60,306	$2,988	$52.36	$47.00 - $56.28
Q2 2018	62,906	$2,993	$52.08	$47.04 - $54.81
Q1 2018	67,606	$3,504	$53.31	$49.48 - $57.40