SENSATA TECHNOLOGIES HLDG PL

Ticker: ST CUSIP: G8060N102 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,595 Value ($000) $1,351 Avg Close $31.98 Range $28.16 - $36.25

Q3 2025

Shares 43,290 Value ($000) $1,323 Avg Close $31.59 Range $29.09 - $33.84

Q2 2025

Shares 43,645 Value ($000) $1,314 Avg Close $24.54 Range $17.32 - $30.45

Q1 2025

Shares 42,902 Value ($000) $1,041 Avg Close $27.71 Range $23.69 - $30.28

Q4 2024

Shares 43,810 Value ($000) $1,200 Avg Close $32.47 Range $26.65 - $36.64

Q3 2024

Shares 43,405 Value ($000) $1,557 Avg Close $37.22 Range $33.78 - $42.33

Q2 2024

Shares 42,125 Value ($000) $1,575 Avg Close $38.52 Range $33.32 - $43.14

Q1 2024

Shares 41,596 Value ($000) $1,528 Avg Close $35.01 Range $31.91 - $37.88

Q4 2023

Shares 42,609 Value ($000) $1,601 Avg Close $34.56 Range $30.56 - $38.19

Q3 2023

Shares 41,712 Value ($000) $1,578 Avg Close $40.32 Range $36.06 - $47.41

Q2 2023

Shares 41,623 Value ($000) $1,873 Avg Close $43.87 Range $39.71 - $50.11

Q1 2023

Shares 44,470 Value ($000) $2,224 Avg Close $48.37 Range $40.25 - $54.34

Q4 2022

Shares 43,945 Value ($000) $1,774 Avg Close $41.65 Range $36.64 - $45.89

Q3 2022

Shares 43,085 Value ($000) $1,606 Avg Close $41.90 Range $36.94 - $46.38

Q2 2022

Shares 43,995 Value ($000) $1,817 Avg Close $46.03 Range $40.23 - $51.71

Q1 2022

Shares 44,112 Value ($000) $2,243 Avg Close $56.96 Range $49.95 - $65.58

Q4 2021

Shares 43,120 Value ($000) $2,660 Avg Close $58.22 Range $54.36 - $62.39

Q3 2021

Shares 44,372 Value ($000) $2,428 Avg Close $57.49 Range $52.30 - $61.11

Q2 2021

Shares 44,558 Value ($000) $2,583 Avg Close $58.31 Range $54.34 - $61.48

Q1 2021

Shares 45,356 Value ($000) $2,628 Avg Close $57.66 Range $51.64 - $64.80

Q4 2020

Shares 45,081 Value ($000) $2,378 Avg Close $48.06 Range $42.52 - $53.45

Q3 2020

Shares 47,822 Value ($000) $2,063 Avg Close $40.66 Range $35.59 - $44.99

Q2 2020

Shares 36,764 Value ($000) $1,369 Avg Close $35.34 Range $25.90 - $43.08

Q1 2020

Shares 36,557 Value ($000) $1,058 Avg Close $43.19 Range $18.25 - $54.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,595	$1,351	$31.98	$28.16 - $36.25
Q3 2025	43,290	$1,323	$31.59	$29.09 - $33.84
Q2 2025	43,645	$1,314	$24.54	$17.32 - $30.45
Q1 2025	42,902	$1,041	$27.71	$23.69 - $30.28
Q4 2024	43,810	$1,200	$32.47	$26.65 - $36.64
Q3 2024	43,405	$1,557	$37.22	$33.78 - $42.33
Q2 2024	42,125	$1,575	$38.52	$33.32 - $43.14
Q1 2024	41,596	$1,528	$35.01	$31.91 - $37.88
Q4 2023	42,609	$1,601	$34.56	$30.56 - $38.19
Q3 2023	41,712	$1,578	$40.32	$36.06 - $47.41
Q2 2023	41,623	$1,873	$43.87	$39.71 - $50.11
Q1 2023	44,470	$2,224	$48.37	$40.25 - $54.34
Q4 2022	43,945	$1,774	$41.65	$36.64 - $45.89
Q3 2022	43,085	$1,606	$41.90	$36.94 - $46.38
Q2 2022	43,995	$1,817	$46.03	$40.23 - $51.71
Q1 2022	44,112	$2,243	$56.96	$49.95 - $65.58
Q4 2021	43,120	$2,660	$58.22	$54.36 - $62.39
Q3 2021	44,372	$2,428	$57.49	$52.30 - $61.11
Q2 2021	44,558	$2,583	$58.31	$54.34 - $61.48
Q1 2021	45,356	$2,628	$57.66	$51.64 - $64.80
Q4 2020	45,081	$2,378	$48.06	$42.52 - $53.45
Q3 2020	47,822	$2,063	$40.66	$35.59 - $44.99
Q2 2020	36,764	$1,369	$35.34	$25.90 - $43.08
Q1 2020	36,557	$1,058	$43.19	$18.25 - $54.37