SENSATA TECHNOLOGIES HLDG PL

Ticker: ST CUSIP: G8060N102 Class: Common Stock

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,234 Value ($000) $490 Avg Close $31.98 Range $28.16 - $36.25

Q3 2025

Shares 14,587 Value ($000) $450 Avg Close $31.59 Range $29.09 - $33.84

Q2 2025

Shares 10,683 Value ($000) $353 Avg Close $24.54 Range $17.32 - $30.45

Q3 2018

Shares 2,750 Value ($000) $117 Avg Close $52.36 Range $47.00 - $56.28

Q2 2018

Shares 2,825 Value ($000) $134 Avg Close $52.08 Range $47.04 - $54.81

Q1 2018

Shares 1,600 Value ($000) $83 Avg Close $53.31 Range $49.48 - $57.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,234	$490	$31.98	$28.16 - $36.25
Q3 2025	14,587	$450	$31.59	$29.09 - $33.84
Q2 2025	10,683	$353	$24.54	$17.32 - $30.45
Q3 2018	2,750	$117	$52.36	$47.00 - $56.28
Q2 2018	2,825	$134	$52.08	$47.04 - $54.81
Q1 2018	1,600	$83	$53.31	$49.48 - $57.40