SENSATA TECHNOLOGIES HLDG PL

Ticker: ST CUSIP: G8060N102 Class: Common Stock

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133 Value ($000) $4 Avg Close $31.98 Range $28.16 - $36.25
Q3 2025
Shares 148 Value ($000) $5 Avg Close $31.59 Range $29.09 - $33.84
Q2 2025
Shares 215 Value ($000) $6 Avg Close $24.54 Range $17.32 - $30.45
Q1 2025
Shares 385 Value ($000) $9 Avg Close $27.71 Range $23.69 - $30.28
Q4 2024
Shares 412 Value ($000) $11 Avg Close $32.47 Range $26.65 - $36.64
Q3 2024
Shares 49,041 Value ($000) $1,759 Avg Close $37.22 Range $33.78 - $42.33
Q2 2024
Shares 63,439 Value ($000) $2,372 Avg Close $38.52 Range $33.32 - $43.14
Q1 2024
Shares 62,592 Value ($000) $2,300 Avg Close $35.01 Range $31.91 - $37.88
Q4 2023
Shares 66,037 Value ($000) $2,481 Avg Close $34.56 Range $30.56 - $38.19
Q3 2023
Shares 70,347 Value ($000) $2,661 Avg Close $40.32 Range $36.06 - $47.41
Q2 2023
Shares 68,795 Value ($000) $3,095 Avg Close $43.87 Range $39.71 - $50.11
Q1 2023
Shares 69,478 Value ($000) $3,475 Avg Close $48.37 Range $40.25 - $54.34
Q4 2022
Shares 68,532 Value ($000) $2,767 Avg Close $41.65 Range $36.64 - $45.89
Q3 2022
Shares 70,126 Value ($000) $2,614 Avg Close $41.90 Range $36.94 - $46.38