SENSATA TECHNOLOGIES HLDG PL

Ticker: ST CUSIP: G8060N102 Class: Common Stock

Select Equity Group, L.P.'s Holding History (CIK: 0001592643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,404,257 Value ($000) $127,898 Avg Close $34.56 Range $30.56 - $38.19
Q3 2023
Shares 6,628,029 Value ($000) $250,672 Avg Close $40.32 Range $36.06 - $47.41
Q2 2023
Shares 9,213,588 Value ($000) $414,519 Avg Close $43.87 Range $39.71 - $50.11
Q1 2023
Shares 9,467,745 Value ($000) $473,577 Avg Close $48.37 Range $40.25 - $54.34
Q4 2022
Shares 9,852,952 Value ($000) $397,862 Avg Close $41.65 Range $36.64 - $45.89
Q3 2022
Shares 5,236,010 Value ($000) $195,198 Avg Close $41.90 Range $36.94 - $46.38
Q2 2022
Shares 9,902,793 Value ($000) $409,084 Avg Close $46.03 Range $40.23 - $51.71
Q1 2022
Shares 9,769,589 Value ($000) $496,784 Avg Close $56.96 Range $49.95 - $65.58
Q4 2021
Shares 9,318,027 Value ($000) $574,829 Avg Close $58.22 Range $54.36 - $62.39
Q3 2021
Shares 8,931,387 Value ($000) $488,725,497 Avg Close $57.49 Range $52.30 - $61.11
Q2 2021
Shares 7,663,718 Value ($000) $444,265,732 Avg Close $58.31 Range $54.34 - $61.48
Q1 2021
Shares 7,752,597 Value ($000) $449,262,996 Avg Close $57.66 Range $51.64 - $64.80
Q4 2020
Shares 6,309,872 Value ($000) $332,782,649 Avg Close $48.06 Range $42.52 - $53.45
Q3 2020
Shares 1,459,182 Value ($000) $62,949,111 Avg Close $40.66 Range $35.59 - $44.99