SENSATA TECHNOLOGIES HLDG PL

Ticker: ST CUSIP: G8060N102 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 116,680 Value ($000) $2,832 Avg Close $27.71 Range $23.69 - $30.28

Q4 2024

Shares 347,750 Value ($000) $9,528 Avg Close $32.47 Range $26.65 - $36.64

Q3 2024

Shares 46,977 Value ($000) $1,685 Avg Close $37.22 Range $33.78 - $42.33

Q2 2024

Shares 153,945 Value ($000) $5,756 Avg Close $38.52 Range $33.32 - $43.14

Q1 2024

Shares 36,364 Value ($000) $1,336 Avg Close $35.01 Range $31.91 - $37.88

Q4 2023

Shares 81,604 Value ($000) $3,066 Avg Close $34.56 Range $30.56 - $38.19

Q3 2023

Shares 168,647 Value ($000) $6,378 Avg Close $40.32 Range $36.06 - $47.41

Q2 2023

Shares 134,149 Value ($000) $6,035 Avg Close $43.87 Range $39.71 - $50.11

Q1 2023

Shares 4,816 Value ($000) $241 Avg Close $48.37 Range $40.25 - $54.34

Q4 2022

Shares 94,568 Value ($000) $3,819 Avg Close $41.65 Range $36.64 - $45.89

Q3 2022

Shares 19,809 Value ($000) $738 Avg Close $41.90 Range $36.94 - $46.38

Q2 2022

Shares 21,394 Value ($000) $884 Avg Close $46.03 Range $40.23 - $51.71

Q1 2022

Shares 47,919 Value ($000) $2,437 Avg Close $56.96 Range $49.95 - $65.58

Q4 2021

Shares 7,817 Value ($000) $482 Avg Close $58.22 Range $54.36 - $62.39

Q3 2021

Shares 16,406 Value ($000) $897 Avg Close $57.49 Range $52.30 - $61.11

Q2 2021

Shares 6,131 Value ($000) $356 Avg Close $58.31 Range $54.34 - $61.48

Q1 2021

Shares 7,892 Value ($000) $457 Avg Close $57.66 Range $51.64 - $64.80

Q4 2020

Shares 7,538 Value ($000) $398 Avg Close $48.06 Range $42.52 - $53.45

Q2 2020

Shares 64,209 Value ($000) $2,391 Avg Close $35.34 Range $25.90 - $43.08

Q3 2019

Shares 7,448 Value ($000) $373 Avg Close $47.29 Range $43.00 - $52.33

Q2 2019

Shares 103,699 Value ($000) $5,081 Avg Close $47.60 Range $42.50 - $51.85

Q1 2019

Shares 5,751 Value ($000) $259 Avg Close $47.44 Range $43.16 - $51.72

Q3 2018

Shares 35,251 Value ($000) $1,747 Avg Close $52.36 Range $47.00 - $56.28

Q2 2018

Shares 12,214 Value ($000) $581 Avg Close $52.08 Range $47.04 - $54.81

Q1 2018

Shares 10,890 Value ($000) $564 Avg Close $53.31 Range $49.48 - $57.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	116,680	$2,832	$27.71	$23.69 - $30.28
Q4 2024	347,750	$9,528	$32.47	$26.65 - $36.64
Q3 2024	46,977	$1,685	$37.22	$33.78 - $42.33
Q2 2024	153,945	$5,756	$38.52	$33.32 - $43.14
Q1 2024	36,364	$1,336	$35.01	$31.91 - $37.88
Q4 2023	81,604	$3,066	$34.56	$30.56 - $38.19
Q3 2023	168,647	$6,378	$40.32	$36.06 - $47.41
Q2 2023	134,149	$6,035	$43.87	$39.71 - $50.11
Q1 2023	4,816	$241	$48.37	$40.25 - $54.34
Q4 2022	94,568	$3,819	$41.65	$36.64 - $45.89
Q3 2022	19,809	$738	$41.90	$36.94 - $46.38
Q2 2022	21,394	$884	$46.03	$40.23 - $51.71
Q1 2022	47,919	$2,437	$56.96	$49.95 - $65.58
Q4 2021	7,817	$482	$58.22	$54.36 - $62.39
Q3 2021	16,406	$897	$57.49	$52.30 - $61.11
Q2 2021	6,131	$356	$58.31	$54.34 - $61.48
Q1 2021	7,892	$457	$57.66	$51.64 - $64.80
Q4 2020	7,538	$398	$48.06	$42.52 - $53.45
Q2 2020	64,209	$2,391	$35.34	$25.90 - $43.08
Q3 2019	7,448	$373	$47.29	$43.00 - $52.33
Q2 2019	103,699	$5,081	$47.60	$42.50 - $51.85
Q1 2019	5,751	$259	$47.44	$43.16 - $51.72
Q3 2018	35,251	$1,747	$52.36	$47.00 - $56.28
Q2 2018	12,214	$581	$52.08	$47.04 - $54.81
Q1 2018	10,890	$564	$53.31	$49.48 - $57.40