SENSATA TECHNOLOGIES HLDG PL

Ticker: ST CUSIP: G8060N102 Class: Common Stock

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 54,200 Value ($000) $2,966 Avg Close $57.49 Range $52.30 - $61.11

Q2 2021

Shares 54,200 Value ($000) $3,142 Avg Close $58.31 Range $54.34 - $61.48

Q1 2021

Shares 1,700 Value ($000) $99 Avg Close $57.66 Range $51.64 - $64.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	54,200	$2,966	$57.49	$52.30 - $61.11
Q2 2021	54,200	$3,142	$58.31	$54.34 - $61.48
Q1 2021	1,700	$99	$57.66	$51.64 - $64.80