SENSATA TECHNOLOGIES HLDG PL

Ticker: ST CUSIP: G8060N102 Class: Common Stock

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 40,200 Value ($000) $2,044 Avg Close $56.96 Range $49.95 - $65.58

Q4 2021

Shares 44,800 Value ($000) $2,764 Avg Close $58.22 Range $54.36 - $62.39

Q3 2021

Shares 49,200 Value ($000) $2,692 Avg Close $57.49 Range $52.30 - $61.11

Q3 2020

Shares 7,000 Value ($000) $302 Avg Close $40.66 Range $35.59 - $44.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	40,200	$2,044	$56.96	$49.95 - $65.58
Q4 2021	44,800	$2,764	$58.22	$54.36 - $62.39
Q3 2021	49,200	$2,692	$57.49	$52.30 - $61.11
Q3 2020	7,000	$302	$40.66	$35.59 - $44.99