SENSATA TECHNOLOGIES HLDG PL

Ticker: ST CUSIP: G8060N102 Class: Common Stock

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,188,639 Value ($000) $39,570 Avg Close $31.98 Range $28.16 - $36.25

Q3 2025

Shares 630,112 Value ($000) $19,250 Avg Close $31.59 Range $29.09 - $33.84

Q2 2025

Shares 484,326 Value ($000) $14,583 Avg Close $24.54 Range $17.32 - $30.45

Q4 2023

Shares 202,645 Value ($000) $7,613 Avg Close $34.56 Range $30.56 - $38.19

Q3 2023

Shares 644,293 Value ($000) $24,367 Avg Close $40.32 Range $36.06 - $47.41

Q2 2023

Shares 804,893 Value ($000) $36,212 Avg Close $43.87 Range $39.71 - $50.11

Q4 2022

Shares 459,439 Value ($000) $18,552 Avg Close $41.65 Range $36.64 - $45.89

Q3 2022

Shares 504,070 Value ($000) $18,792 Avg Close $41.90 Range $36.94 - $46.38

Q2 2022

Shares 2,044,685 Value ($000) $84,466 Avg Close $46.03 Range $40.23 - $51.71

Q4 2020

Shares 655,100 Value ($000) $34,550 Avg Close $48.06 Range $42.52 - $53.45

Q3 2020

Shares 1,851,057 Value ($000) $79,855 Avg Close $40.66 Range $35.59 - $44.99

Q2 2020

Shares 991,700 Value ($000) $36,921 Avg Close $35.34 Range $25.90 - $43.08

Q2 2019

Shares 148,786 Value ($000) $7,291 Avg Close $47.60 Range $42.50 - $51.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,188,639	$39,570	$31.98	$28.16 - $36.25
Q3 2025	630,112	$19,250	$31.59	$29.09 - $33.84
Q2 2025	484,326	$14,583	$24.54	$17.32 - $30.45
Q4 2023	202,645	$7,613	$34.56	$30.56 - $38.19
Q3 2023	644,293	$24,367	$40.32	$36.06 - $47.41
Q2 2023	804,893	$36,212	$43.87	$39.71 - $50.11
Q4 2022	459,439	$18,552	$41.65	$36.64 - $45.89
Q3 2022	504,070	$18,792	$41.90	$36.94 - $46.38
Q2 2022	2,044,685	$84,466	$46.03	$40.23 - $51.71
Q4 2020	655,100	$34,550	$48.06	$42.52 - $53.45
Q3 2020	1,851,057	$79,855	$40.66	$35.59 - $44.99
Q2 2020	991,700	$36,921	$35.34	$25.90 - $43.08
Q2 2019	148,786	$7,291	$47.60	$42.50 - $51.85