SENSATA TECHNOLOGIES HLDG PL

Ticker: ST CUSIP: G8060N102 Class: Common Stock

Hikari Power Ltd's Holding History (CIK: 0001606152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 18,000 Value ($000) $807 Avg Close $45.26 Range $40.78 - $50.01

Q3 2018

Shares 18,000 Value ($000) $892 Avg Close $52.36 Range $47.00 - $56.28

Q2 2018

Shares 18,000 Value ($000) $856 Avg Close $52.08 Range $47.04 - $54.81

Q1 2018

Shares 18,000 Value ($000) $933 Avg Close $53.31 Range $49.48 - $57.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	18,000	$807	$45.26	$40.78 - $50.01
Q3 2018	18,000	$892	$52.36	$47.00 - $56.28
Q2 2018	18,000	$856	$52.08	$47.04 - $54.81
Q1 2018	18,000	$933	$53.31	$49.48 - $57.40