SENSATA TECHNOLOGIES HLDG PL

Ticker: ST CUSIP: G8060N102 Class: Common Stock

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,267 Value ($000) $2,106 Avg Close $31.98 Range $28.16 - $36.25

Q3 2025

Shares 48,135 Value ($000) $1,566 Avg Close $31.59 Range $29.09 - $33.84

Q1 2025

Shares 31,818 Value ($000) $772 Avg Close $27.71 Range $23.69 - $30.28

Q4 2018

Shares 5,037 Value ($000) $226 Avg Close $45.26 Range $40.78 - $50.01

Q3 2018

Shares 6,114 Value ($000) $303 Avg Close $52.36 Range $47.00 - $56.28

Q2 2018

Shares 6,175 Value ($000) $294 Avg Close $52.08 Range $47.04 - $54.81

Q1 2018

Shares 5,598 Value ($000) $290 Avg Close $53.31 Range $49.48 - $57.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,267	$2,106	$31.98	$28.16 - $36.25
Q3 2025	48,135	$1,566	$31.59	$29.09 - $33.84
Q1 2025	31,818	$772	$27.71	$23.69 - $30.28
Q4 2018	5,037	$226	$45.26	$40.78 - $50.01
Q3 2018	6,114	$303	$52.36	$47.00 - $56.28
Q2 2018	6,175	$294	$52.08	$47.04 - $54.81
Q1 2018	5,598	$290	$53.31	$49.48 - $57.40