SENSATA TECHNOLOGIES HLDG PL

Ticker: ST CUSIP: G8060N102 Class: Common Stock

Hedeker Wealth, LLC's Holding History (CIK: 0001633910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 43,829 Value ($000) $1,647 Avg Close $34.56 Range $30.56 - $38.19

Q3 2023

Shares 59,814 Value ($000) $2,262 Avg Close $40.32 Range $36.06 - $47.41

Q2 2023

Shares 57,776 Value ($000) $2,599 Avg Close $43.87 Range $39.71 - $50.11

Q1 2023

Shares 57,092 Value ($000) $2,856 Avg Close $48.37 Range $40.25 - $54.34

Q4 2022

Shares 65,651 Value ($000) $2,651 Avg Close $41.65 Range $36.64 - $45.89

Q3 2022

Shares 102,427 Value ($000) $3,818 Avg Close $41.90 Range $36.94 - $46.38

Q2 2022

Shares 55,269 Value ($000) $2,423 Avg Close $46.03 Range $40.23 - $51.71

Q1 2022

Shares 105,322 Value ($000) $5,355 Avg Close $56.96 Range $49.95 - $65.58

Q4 2021

Shares 82,393 Value ($000) $5,082 Avg Close $58.22 Range $54.36 - $62.39

Q3 2021

Shares 77,132 Value ($000) $4,220 Avg Close $57.49 Range $52.30 - $61.11

Q2 2021

Shares 58,665 Value ($000) $3,400 Avg Close $58.31 Range $54.34 - $61.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	43,829	$1,647	$34.56	$30.56 - $38.19
Q3 2023	59,814	$2,262	$40.32	$36.06 - $47.41
Q2 2023	57,776	$2,599	$43.87	$39.71 - $50.11
Q1 2023	57,092	$2,856	$48.37	$40.25 - $54.34
Q4 2022	65,651	$2,651	$41.65	$36.64 - $45.89
Q3 2022	102,427	$3,818	$41.90	$36.94 - $46.38
Q2 2022	55,269	$2,423	$46.03	$40.23 - $51.71
Q1 2022	105,322	$5,355	$56.96	$49.95 - $65.58
Q4 2021	82,393	$5,082	$58.22	$54.36 - $62.39
Q3 2021	77,132	$4,220	$57.49	$52.30 - $61.11
Q2 2021	58,665	$3,400	$58.31	$54.34 - $61.48