SENSATA TECHNOLOGIES HLDG PL

Ticker: ST CUSIP: G8060N102 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,274 Value ($000) $2,306 Avg Close $31.98 Range $28.16 - $36.25

Q3 2025

Shares 151,232 Value ($000) $4,620 Avg Close $31.59 Range $29.09 - $33.84

Q2 2025

Shares 26,962 Value ($000) $812 Avg Close $24.54 Range $17.32 - $30.45

Q1 2025

Shares 297,367 Value ($000) $7,217 Avg Close $27.71 Range $23.69 - $30.28

Q4 2024

Shares 237,282 Value ($000) $6,502 Avg Close $32.47 Range $26.65 - $36.64

Q3 2024

Shares 55,006 Value ($000) $1,973 Avg Close $37.22 Range $33.78 - $42.33

Q2 2024

Shares 383,540 Value ($000) $14,341 Avg Close $38.52 Range $33.32 - $43.14

Q1 2024

Shares 24,022 Value ($000) $883 Avg Close $35.01 Range $31.91 - $37.88

Q4 2023

Shares 64,004 Value ($000) $2,405 Avg Close $34.56 Range $30.56 - $38.19

Q3 2023

Shares 69,387 Value ($000) $2,624 Avg Close $40.32 Range $36.06 - $47.41

Q2 2023

Shares 5,844 Value ($000) $263 Avg Close $43.87 Range $39.71 - $50.11

Q4 2022

Shares 23,987 Value ($000) $969 Avg Close $41.65 Range $36.64 - $45.89

Q4 2021

Shares 8,197 Value ($000) $506 Avg Close $58.22 Range $54.36 - $62.39

Q2 2021

Shares 67,553 Value ($000) $3,915 Avg Close $58.31 Range $54.34 - $61.48

Q1 2021

Shares 34,595 Value ($000) $2,005 Avg Close $57.66 Range $51.64 - $64.80

Q4 2020

Shares 31,407 Value ($000) $1,656 Avg Close $48.06 Range $42.52 - $53.45

Q3 2020

Shares 181,261 Value ($000) $7,820 Avg Close $40.66 Range $35.59 - $44.99

Q2 2020

Shares 24,100 Value ($000) $897 Avg Close $35.34 Range $25.90 - $43.08

Q1 2020

Shares 46,204 Value ($000) $1,337 Avg Close $43.19 Range $18.25 - $54.37

Q4 2019

Shares 171,812 Value ($000) $9,256 Avg Close $51.37 Range $45.74 - $54.72

Q3 2019

Shares 53,869 Value ($000) $2,697 Avg Close $47.29 Range $43.00 - $52.33

Q2 2019

Shares 23,288 Value ($000) $1,141 Avg Close $47.60 Range $42.50 - $51.85

Q1 2019

Shares 21,175 Value ($000) $954 Avg Close $47.44 Range $43.16 - $51.72

Q3 2018

Shares 60,828 Value ($000) $3,014 Avg Close $52.36 Range $47.00 - $56.28

Q2 2018

Shares 14,218 Value ($000) $677 Avg Close $52.08 Range $47.04 - $54.81

Q1 2018

Shares 10,992 Value ($000) $570 Avg Close $53.31 Range $49.48 - $57.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,274	$2,306	$31.98	$28.16 - $36.25
Q3 2025	151,232	$4,620	$31.59	$29.09 - $33.84
Q2 2025	26,962	$812	$24.54	$17.32 - $30.45
Q1 2025	297,367	$7,217	$27.71	$23.69 - $30.28
Q4 2024	237,282	$6,502	$32.47	$26.65 - $36.64
Q3 2024	55,006	$1,973	$37.22	$33.78 - $42.33
Q2 2024	383,540	$14,341	$38.52	$33.32 - $43.14
Q1 2024	24,022	$883	$35.01	$31.91 - $37.88
Q4 2023	64,004	$2,405	$34.56	$30.56 - $38.19
Q3 2023	69,387	$2,624	$40.32	$36.06 - $47.41
Q2 2023	5,844	$263	$43.87	$39.71 - $50.11
Q4 2022	23,987	$969	$41.65	$36.64 - $45.89
Q4 2021	8,197	$506	$58.22	$54.36 - $62.39
Q2 2021	67,553	$3,915	$58.31	$54.34 - $61.48
Q1 2021	34,595	$2,005	$57.66	$51.64 - $64.80
Q4 2020	31,407	$1,656	$48.06	$42.52 - $53.45
Q3 2020	181,261	$7,820	$40.66	$35.59 - $44.99
Q2 2020	24,100	$897	$35.34	$25.90 - $43.08
Q1 2020	46,204	$1,337	$43.19	$18.25 - $54.37
Q4 2019	171,812	$9,256	$51.37	$45.74 - $54.72
Q3 2019	53,869	$2,697	$47.29	$43.00 - $52.33
Q2 2019	23,288	$1,141	$47.60	$42.50 - $51.85
Q1 2019	21,175	$954	$47.44	$43.16 - $51.72
Q3 2018	60,828	$3,014	$52.36	$47.00 - $56.28
Q2 2018	14,218	$677	$52.08	$47.04 - $54.81
Q1 2018	10,992	$570	$53.31	$49.48 - $57.40