SENSATA TECHNOLOGIES HLDG PL

Ticker: ST CUSIP: G8060N102 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,832 Value ($000) $266 Avg Close $24.54 Range $17.32 - $30.45
Q4 2024
Shares 11,684 Value ($000) $320 Avg Close $32.47 Range $26.65 - $36.64
Q3 2024
Shares 7,600 Value ($000) $272 Avg Close $37.22 Range $33.78 - $42.33
Q2 2024
Shares 84,826 Value ($000) $3,171 Avg Close $38.52 Range $33.32 - $43.14
Q1 2024
Shares 28,707 Value ($000) $1,054 Avg Close $35.01 Range $31.91 - $37.88
Q3 2023
Shares 43,094 Value ($000) $1,629 Avg Close $40.32 Range $36.06 - $47.41
Q1 2023
Shares 24,058 Value ($000) $1,204 Avg Close $48.37 Range $40.25 - $54.34
Q4 2022
Shares 29,427 Value ($000) $1,188 Avg Close $41.65 Range $36.64 - $45.89
Q2 2021
Shares 16,901 Value ($000) $980 Avg Close $58.31 Range $54.34 - $61.48
Q1 2021
Shares 5,414 Value ($000) $314 Avg Close $57.66 Range $51.64 - $64.80
Q4 2020
Shares 21,641 Value ($000) $1,141 Avg Close $48.06 Range $42.52 - $53.45
Q2 2020
Shares 29,298 Value ($000) $1,091 Avg Close $35.34 Range $25.90 - $43.08
Q1 2019
Shares 24,312 Value ($000) $1,094 Avg Close $47.44 Range $43.16 - $51.72
Q4 2018
Shares 16,810 Value ($000) $752 Avg Close $45.26 Range $40.78 - $50.01
Q2 2018
Shares 33,773 Value ($000) $1,608 Avg Close $52.08 Range $47.04 - $54.81
Q1 2018
Shares 30,493 Value ($000) $1,580 Avg Close $53.31 Range $49.48 - $57.40