SENSATA TECHNOLOGIES HLDG PL

Ticker: ST CUSIP: G8060N102 Class: Common Stock

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,166 Value ($000) $1,271 Avg Close $31.98 Range $28.16 - $36.25

Q3 2025

Shares 119,186 Value ($000) $3,641 Avg Close $31.59 Range $29.09 - $33.84

Q2 2025

Shares 185,582 Value ($000) $5,588 Avg Close $24.54 Range $17.32 - $30.45

Q1 2025

Shares 196,107 Value ($000) $4,760 Avg Close $27.71 Range $23.69 - $30.28

Q4 2024

Shares 217,147 Value ($000) $5,950 Avg Close $32.47 Range $26.65 - $36.64

Q3 2024

Shares 147,333 Value ($000) $5,283 Avg Close $37.22 Range $33.78 - $42.33

Q2 2024

Shares 81,532 Value ($000) $3,048 Avg Close $38.52 Range $33.32 - $43.14

Q1 2024

Shares 210,503 Value ($000) $7,734 Avg Close $35.01 Range $31.91 - $37.88

Q4 2023

Shares 176,870 Value ($000) $6,645 Avg Close $34.56 Range $30.56 - $38.19

Q3 2023

Shares 278,937 Value ($000) $10,549 Avg Close $40.32 Range $36.06 - $47.41

Q2 2023

Shares 38,905 Value ($000) $1,750 Avg Close $43.87 Range $39.71 - $50.11

Q1 2023

Shares 37,089 Value ($000) $1,855 Avg Close $48.37 Range $40.25 - $54.34

Q4 2022

Shares 110,818 Value ($000) $4,475 Avg Close $41.65 Range $36.64 - $45.89

Q3 2022

Shares 85,847 Value ($000) $3,200 Avg Close $41.90 Range $36.94 - $46.38

Q4 2021

Shares 89,879 Value ($000) $5,545 Avg Close $58.22 Range $54.36 - $62.39

Q3 2021

Shares 76,965 Value ($000) $4,212 Avg Close $57.49 Range $52.30 - $61.11

Q2 2021

Shares 33,556 Value ($000) $1,945 Avg Close $58.31 Range $54.34 - $61.48

Q1 2021

Shares 36,211 Value ($000) $2,098 Avg Close $57.66 Range $51.64 - $64.80

Q4 2020

Shares 29,887 Value ($000) $1,576 Avg Close $48.06 Range $42.52 - $53.45

Q3 2020

Shares 23,552 Value ($000) $1,016 Avg Close $40.66 Range $35.59 - $44.99

Q1 2020

Shares 23,224 Value ($000) $672 Avg Close $43.19 Range $18.25 - $54.37

Q4 2019

Shares 61,995 Value ($000) $3,340 Avg Close $51.37 Range $45.74 - $54.72

Q3 2019

Shares 32,041 Value ($000) $1,604 Avg Close $47.29 Range $43.00 - $52.33

Q2 2019

Shares 36,287 Value ($000) $1,778 Avg Close $47.60 Range $42.50 - $51.85

Q1 2019

Shares 27,393 Value ($000) $1,233 Avg Close $47.44 Range $43.16 - $51.72

Q4 2018

Shares 14,246 Value ($000) $639 Avg Close $45.26 Range $40.78 - $50.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,166	$1,271	$31.98	$28.16 - $36.25
Q3 2025	119,186	$3,641	$31.59	$29.09 - $33.84
Q2 2025	185,582	$5,588	$24.54	$17.32 - $30.45
Q1 2025	196,107	$4,760	$27.71	$23.69 - $30.28
Q4 2024	217,147	$5,950	$32.47	$26.65 - $36.64
Q3 2024	147,333	$5,283	$37.22	$33.78 - $42.33
Q2 2024	81,532	$3,048	$38.52	$33.32 - $43.14
Q1 2024	210,503	$7,734	$35.01	$31.91 - $37.88
Q4 2023	176,870	$6,645	$34.56	$30.56 - $38.19
Q3 2023	278,937	$10,549	$40.32	$36.06 - $47.41
Q2 2023	38,905	$1,750	$43.87	$39.71 - $50.11
Q1 2023	37,089	$1,855	$48.37	$40.25 - $54.34
Q4 2022	110,818	$4,475	$41.65	$36.64 - $45.89
Q3 2022	85,847	$3,200	$41.90	$36.94 - $46.38
Q4 2021	89,879	$5,545	$58.22	$54.36 - $62.39
Q3 2021	76,965	$4,212	$57.49	$52.30 - $61.11
Q2 2021	33,556	$1,945	$58.31	$54.34 - $61.48
Q1 2021	36,211	$2,098	$57.66	$51.64 - $64.80
Q4 2020	29,887	$1,576	$48.06	$42.52 - $53.45
Q3 2020	23,552	$1,016	$40.66	$35.59 - $44.99
Q1 2020	23,224	$672	$43.19	$18.25 - $54.37
Q4 2019	61,995	$3,340	$51.37	$45.74 - $54.72
Q3 2019	32,041	$1,604	$47.29	$43.00 - $52.33
Q2 2019	36,287	$1,778	$47.60	$42.50 - $51.85
Q1 2019	27,393	$1,233	$47.44	$43.16 - $51.72
Q4 2018	14,246	$639	$45.26	$40.78 - $50.01