SENSATA TECHNOLOGIES HLDG PL

Ticker: ST CUSIP: G8060N102 Class: Common Stock

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 29,236 Value ($000) $1,315 Avg Close $43.87 Range $39.71 - $50.11
Q1 2023
Shares 27,394 Value ($000) $1,370 Avg Close $48.37 Range $40.25 - $54.34
Q4 2022
Shares 14,775 Value ($000) $597 Avg Close $41.65 Range $36.64 - $45.89
Q3 2022
Shares 13,836 Value ($000) $516 Avg Close $41.90 Range $36.94 - $46.38
Q2 2022
Shares 12,347 Value ($000) $516 Avg Close $46.03 Range $40.23 - $51.71
Q1 2022
Shares 12,990 Value ($000) $668 Avg Close $56.96 Range $49.95 - $65.58
Q4 2021
Shares 13,488 Value ($000) $832 Avg Close $58.22 Range $54.36 - $62.39
Q3 2021
Shares 12,851 Value ($000) $713 Avg Close $57.49 Range $52.30 - $61.11
Q2 2021
Shares 13,599 Value ($000) $789 Avg Close $58.31 Range $54.34 - $61.48
Q1 2021
Shares 16,419 Value ($000) $951 Avg Close $57.66 Range $51.64 - $64.80
Q4 2020
Shares 15,976 Value ($000) $843 Avg Close $48.06 Range $42.52 - $53.45
Q3 2020
Shares 15,765 Value ($000) $681 Avg Close $40.66 Range $35.59 - $44.99
Q2 2020
Shares 20,307 Value ($000) $756 Avg Close $35.34 Range $25.90 - $43.08
Q1 2020
Shares 21,215 Value ($000) $614 Avg Close $43.19 Range $18.25 - $54.37
Q4 2019
Shares 21,467 Value ($000) $1,157 Avg Close $51.37 Range $45.74 - $54.72
Q3 2019
Shares 21,641 Value ($000) $1,084 Avg Close $47.29 Range $43.00 - $52.33
Q2 2019
Shares 24,827 Value ($000) $1,216 Avg Close $47.60 Range $42.50 - $51.85
Q1 2019
Shares 25,329 Value ($000) $1,141 Avg Close $47.44 Range $43.16 - $51.72