SENSATA TECHNOLOGIES HLDG PL

Ticker: ST CUSIP: G8060N102 Class: Common Stock

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 17,500 Value ($000) $1,014 Avg Close $58.31 Range $54.34 - $61.48

Q1 2021

Shares 17,500 Value ($000) $1,014 Avg Close $57.66 Range $51.64 - $64.80

Q4 2020

Shares 10,000 Value ($000) $527 Avg Close $48.06 Range $42.52 - $53.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	17,500	$1,014	$58.31	$54.34 - $61.48
Q1 2021	17,500	$1,014	$57.66	$51.64 - $64.80
Q4 2020	10,000	$527	$48.06	$42.52 - $53.45