SENSATA TECHNOLOGIES HLDG PL

Ticker: ST CUSIP: G8060N102 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 5,722 Value ($000) $214 Avg Close $38.52 Range $33.32 - $43.14

Q2 2022

Shares 12,053 Value ($000) $498 Avg Close $46.03 Range $40.23 - $51.71

Q4 2021

Shares 16,826 Value ($000) $1,038 Avg Close $58.22 Range $54.36 - $62.39

Q2 2021

Shares 19,455 Value ($000) $1,128 Avg Close $58.31 Range $54.34 - $61.48

Q1 2021

Shares 14,781 Value ($000) $857 Avg Close $57.66 Range $51.64 - $64.80

Q2 2019

Shares 6,547 Value ($000) $321 Avg Close $47.60 Range $42.50 - $51.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	5,722	$214	$38.52	$33.32 - $43.14
Q2 2022	12,053	$498	$46.03	$40.23 - $51.71
Q4 2021	16,826	$1,038	$58.22	$54.36 - $62.39
Q2 2021	19,455	$1,128	$58.31	$54.34 - $61.48
Q1 2021	14,781	$857	$57.66	$51.64 - $64.80
Q2 2019	6,547	$321	$47.60	$42.50 - $51.85