SENSATA TECHNOLOGIES HLDG PL

Ticker: ST CUSIP: G8060N102 Class: Common Stock

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 5,332 Value ($000) $261 Avg Close $47.60 Range $42.50 - $51.85

Q1 2019

Shares 5,182 Value ($000) $233 Avg Close $47.44 Range $43.16 - $51.72

Q4 2018

Shares 2,819 Value ($000) $126 Avg Close $45.26 Range $40.78 - $50.01

Q1 2018

Shares 40 Value ($000) $2 Avg Close $53.31 Range $49.48 - $57.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	5,332	$261	$47.60	$42.50 - $51.85
Q1 2019	5,182	$233	$47.44	$43.16 - $51.72
Q4 2018	2,819	$126	$45.26	$40.78 - $50.01
Q1 2018	40	$2	$53.31	$49.48 - $57.40