SENSATA TECHNOLOGIES HLDG PL

Ticker: ST CUSIP: G8060N102 Class: Common Stock

Arnhold LLC's Holding History (CIK: 0001733755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 238,074 Value ($000) $7,925 Avg Close $31.98 Range $28.16 - $36.25
Q3 2025
Shares 238,074 Value ($000) $7,273 Avg Close $31.59 Range $29.09 - $33.84
Q2 2025
Shares 238,074 Value ($000) $7,168 Avg Close $24.54 Range $17.32 - $30.45
Q1 2025
Shares 384,638 Value ($000) $9,335 Avg Close $27.71 Range $23.69 - $30.28
Q4 2024
Shares 447,877 Value ($000) $12,272 Avg Close $32.47 Range $26.65 - $36.64
Q3 2024
Shares 428,012 Value ($000) $15,349 Avg Close $37.22 Range $33.78 - $42.33
Q2 2024
Shares 384,802 Value ($000) $14,388 Avg Close $38.52 Range $33.32 - $43.14
Q1 2024
Shares 302,498 Value ($000) $11,114 Avg Close $35.01 Range $31.91 - $37.88
Q4 2023
Shares 262,576 Value ($000) $9,865 Avg Close $34.56 Range $30.56 - $38.19