SENSATA TECHNOLOGIES HLDG PL

Ticker: ST CUSIP: G8060N102 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,421 Value ($000) $211 Avg Close $58.22 Range $54.36 - $62.39

Q1 2021

Shares 362 Value ($000) $21,000 Avg Close $57.66 Range $51.64 - $64.80

Q4 2020

Shares 3,791 Value ($000) $200,000 Avg Close $48.06 Range $42.52 - $53.45

Q2 2020

Shares 720 Value ($000) $27,000 Avg Close $35.34 Range $25.90 - $43.08

Q1 2020

Shares 11,602 Value ($000) $336,000 Avg Close $43.19 Range $18.25 - $54.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,421	$211	$58.22	$54.36 - $62.39
Q1 2021	362	$21,000	$57.66	$51.64 - $64.80
Q4 2020	3,791	$200,000	$48.06	$42.52 - $53.45
Q2 2020	720	$27,000	$35.34	$25.90 - $43.08
Q1 2020	11,602	$336,000	$43.19	$18.25 - $54.37