SENSATA TECHNOLOGIES HLDG PL

Ticker: ST CUSIP: G8060N102 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,014 Value ($000) $633 Avg Close $31.98 Range $28.16 - $36.25
Q3 2025
Shares 20,307 Value ($000) $620 Avg Close $31.59 Range $29.09 - $33.84
Q2 2025
Shares 22,694 Value ($000) $683 Avg Close $24.54 Range $17.32 - $30.45
Q1 2025
Shares 16,525 Value ($000) $401 Avg Close $27.71 Range $23.69 - $30.28
Q3 2024
Shares 11,266 Value ($000) $404 Avg Close $37.22 Range $33.78 - $42.33
Q2 2024
Shares 11,141 Value ($000) $417 Avg Close $38.52 Range $33.32 - $43.14
Q1 2024
Shares 10,886 Value ($000) $400 Avg Close $35.01 Range $31.91 - $37.88
Q4 2023
Shares 16,930 Value ($000) $636 Avg Close $34.56 Range $30.56 - $38.19
Q1 2023
Shares 4,261 Value ($000) $213 Avg Close $48.37 Range $40.25 - $54.34
Q4 2022
Shares 5,345 Value ($000) $216 Avg Close $41.65 Range $36.64 - $45.89
Q3 2022
Shares 8,333 Value ($000) $311 Avg Close $41.90 Range $36.94 - $46.38
Q2 2022
Shares 18,666 Value ($000) $771 Avg Close $46.03 Range $40.23 - $51.71
Q1 2022
Shares 11,092 Value ($000) $564 Avg Close $56.96 Range $49.95 - $65.58
Q4 2021
Shares 21,802 Value ($000) $1,345 Avg Close $58.22 Range $54.36 - $62.39
Q2 2021
Shares 6,380 Value ($000) $370 Avg Close $58.31 Range $54.34 - $61.48