SENSATA TECHNOLOGIES HLDG PL

Ticker: ST CUSIP: G8060N102 Class: Common Stock

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,040,717 Value ($000) $167,805 Avg Close $31.98 Range $28.16 - $36.25
Q3 2025
Shares 4,975,745 Value ($000) $152,009 Avg Close $31.59 Range $29.09 - $33.84
Q2 2025
Shares 1,874,818 Value ($000) $56,451 Avg Close $24.54 Range $17.32 - $30.45
Q1 2025
Shares 2,383,447 Value ($000) $57,846 Avg Close $27.71 Range $23.69 - $30.28
Q4 2024
Shares 2,277,826 Value ($000) $62,412 Avg Close $32.47 Range $26.65 - $36.64
Q3 2024
Shares 1,378,991 Value ($000) $49,451 Avg Close $37.22 Range $33.78 - $42.33
Q2 2024
Shares 2,206,080 Value ($000) $82,485 Avg Close $38.52 Range $33.32 - $43.14
Q1 2024
Shares 231,548 Value ($000) $8,507 Avg Close $35.01 Range $31.91 - $37.88
Q3 2023
Shares 5,300 Value ($000) $200 Avg Close $40.32 Range $36.06 - $47.41
Q2 2023
Shares 1,366,290 Value ($000) $61,469 Avg Close $43.87 Range $39.71 - $50.11
Q1 2023
Shares 740,174 Value ($000) $37,024 Avg Close $48.37 Range $40.25 - $54.34
Q4 2022
Shares 1,560,724 Value ($000) $63,022 Avg Close $41.65 Range $36.64 - $45.89
Q3 2022
Shares 501,727 Value ($000) $18,704 Avg Close $41.90 Range $36.94 - $46.38
Q4 2021
Shares 992,260 Value ($000) $61,213 Avg Close $58.22 Range $54.36 - $62.39
Q3 2021
Shares 559,061 Value ($000) $30,592 Avg Close $57.49 Range $52.30 - $61.11
Q4 2020
Shares 432,519 Value ($000) $22,811 Avg Close $48.06 Range $42.52 - $53.45
Q3 2020
Shares 194,407 Value ($000) $8,387 Avg Close $40.66 Range $35.59 - $44.99
Q1 2020
Shares 19,023 Value ($000) $550 Avg Close $43.19 Range $18.25 - $54.37
Q4 2019
Shares 643,557 Value ($000) $34,668 Avg Close $51.37 Range $45.74 - $54.72