SENSATA TECHNOLOGIES HLDG PL

Ticker: ST CUSIP: G8060N102 Class: Common Stock

CBIZ Investment Advisory Services, LLC's Holding History (CIK: 0001795934)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 622 Value ($000) $19 Avg Close $31.59 Range $29.09 - $33.84

Q2 2025

Shares 760 Value ($000) $23 Avg Close $24.54 Range $17.32 - $30.45

Q1 2025

Shares 613 Value ($000) $15 Avg Close $27.71 Range $23.69 - $30.28

Q4 2024

Shares 618 Value ($000) $17 Avg Close $32.47 Range $26.65 - $36.64

Q3 2024

Shares 446 Value ($000) $16 Avg Close $37.22 Range $33.78 - $42.33

Q2 2024

Shares 336 Value ($000) $13 Avg Close $38.52 Range $33.32 - $43.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	622	$19	$31.59	$29.09 - $33.84
Q2 2025	760	$23	$24.54	$17.32 - $30.45
Q1 2025	613	$15	$27.71	$23.69 - $30.28
Q4 2024	618	$17	$32.47	$26.65 - $36.64
Q3 2024	446	$16	$37.22	$33.78 - $42.33
Q2 2024	336	$13	$38.52	$33.32 - $43.14