SENSATA TECHNOLOGIES HLDG PL

Ticker: ST CUSIP: G8060N102 Class: Common Stock

CERTUITY, LLC's Holding History (CIK: 0001800752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,848 Value ($000) $361 Avg Close $31.98 Range $28.16 - $36.25

Q3 2025

Shares 9,182 Value ($000) $281 Avg Close $31.59 Range $29.09 - $33.84

Q1 2025

Shares 8,809 Value ($000) $214 Avg Close $27.71 Range $23.69 - $30.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,848	$361	$31.98	$28.16 - $36.25
Q3 2025	9,182	$281	$31.59	$29.09 - $33.84
Q1 2025	8,809	$214	$27.71	$23.69 - $30.28