SENSATA TECHNOLOGIES HLDG PL

Ticker: ST CUSIP: G8060N102 Class: Common Stock

Aaron Wealth Advisors LLC's Holding History (CIK: 0001812198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,361 Value ($000) $878 Avg Close $31.98 Range $28.16 - $36.25

Q3 2025

Shares 28,182 Value ($000) $861 Avg Close $31.59 Range $29.09 - $33.84

Q2 2025

Shares 10,773 Value ($000) $324 Avg Close $24.54 Range $17.32 - $30.45

Q1 2025

Shares 13,776 Value ($000) $334 Avg Close $27.71 Range $23.69 - $30.28

Q1 2022

Shares 13,678 Value ($000) $269 Avg Close $56.96 Range $49.95 - $65.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,361	$878	$31.98	$28.16 - $36.25
Q3 2025	28,182	$861	$31.59	$29.09 - $33.84
Q2 2025	10,773	$324	$24.54	$17.32 - $30.45
Q1 2025	13,776	$334	$27.71	$23.69 - $30.28
Q1 2022	13,678	$269	$56.96	$49.95 - $65.58