SENSATA TECHNOLOGIES HLDG PL

Ticker: ST CUSIP: G8060N102 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,742 Value ($000) $291 Avg Close $31.98 Range $28.16 - $36.25
Q3 2025
Shares 19,939 Value ($000) $609 Avg Close $31.59 Range $29.09 - $33.84
Q2 2025
Shares 7,417 Value ($000) $223 Avg Close $24.54 Range $17.32 - $30.45
Q1 2025
Shares 28,068 Value ($000) $681 Avg Close $27.71 Range $23.69 - $30.28
Q4 2024
Shares 93,979 Value ($000) $2,575 Avg Close $32.47 Range $26.65 - $36.64
Q3 2024
Shares 53,200 Value ($000) $1,908 Avg Close $37.22 Range $33.78 - $42.33
Q1 2024
Shares 104,692 Value ($000) $3,846 Avg Close $35.01 Range $31.91 - $37.88
Q4 2023
Shares 67,308 Value ($000) $2,529 Avg Close $34.56 Range $30.56 - $38.19
Q2 2023
Shares 16,107 Value ($000) $725 Avg Close $43.87 Range $39.71 - $50.11
Q4 2022
Shares 74,667 Value ($000) $3,015 Avg Close $41.65 Range $36.64 - $45.89
Q3 2022
Shares 105,676 Value ($000) $3,940 Avg Close $41.90 Range $36.94 - $46.38