SENSATA TECHNOLOGIES HLDG PL

Ticker: ST CUSIP: G8060N102 Class: Common Stock

2Xideas AG's Holding History (CIK: 0001843587)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 178,254 Value ($000) $8,020 Avg Close $43.87 Range $39.71 - $50.11

Q1 2023

Shares 263,149 Value ($000) $13,163 Avg Close $48.37 Range $40.25 - $54.34

Q4 2022

Shares 253,106 Value ($000) $10,220 Avg Close $41.65 Range $36.64 - $45.89

Q3 2022

Shares 630,448 Value ($000) $23,503 Avg Close $41.90 Range $36.94 - $46.38

Q2 2022

Shares 715,159 Value ($000) $29,543 Avg Close $46.03 Range $40.23 - $51.71

Q1 2022

Shares 726,975 Value ($000) $36,967 Avg Close $56.96 Range $49.95 - $65.58

Q4 2021

Shares 732,634 Value ($000) $45,196 Avg Close $58.22 Range $54.36 - $62.39

Q3 2021

Shares 645,227 Value ($000) $35,307 Avg Close $57.49 Range $52.30 - $61.11

Q2 2021

Shares 566,963 Value ($000) $32,867 Avg Close $58.31 Range $54.34 - $61.48

Q1 2021

Shares 562,165 Value ($000) $32,577 Avg Close $57.66 Range $51.64 - $64.80

Q4 2020

Shares 527,025 Value ($000) $27,795 Avg Close $48.06 Range $42.52 - $53.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	178,254	$8,020	$43.87	$39.71 - $50.11
Q1 2023	263,149	$13,163	$48.37	$40.25 - $54.34
Q4 2022	253,106	$10,220	$41.65	$36.64 - $45.89
Q3 2022	630,448	$23,503	$41.90	$36.94 - $46.38
Q2 2022	715,159	$29,543	$46.03	$40.23 - $51.71
Q1 2022	726,975	$36,967	$56.96	$49.95 - $65.58
Q4 2021	732,634	$45,196	$58.22	$54.36 - $62.39
Q3 2021	645,227	$35,307	$57.49	$52.30 - $61.11
Q2 2021	566,963	$32,867	$58.31	$54.34 - $61.48
Q1 2021	562,165	$32,577	$57.66	$51.64 - $64.80
Q4 2020	527,025	$27,795	$48.06	$42.52 - $53.45