SENSATA TECHNOLOGIES HLDG PL

Ticker: ST CUSIP: G8060N102 Class: Common Stock

Koss-Olinger Consulting, LLC's Holding History (CIK: 0001861163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,461 Value ($000) $1,713 Avg Close $31.98 Range $28.16 - $36.25

Q3 2025

Shares 66,101 Value ($000) $1,990 Avg Close $31.59 Range $29.09 - $33.84

Q2 2025

Shares 66,170 Value ($000) $1,992 Avg Close $24.54 Range $17.32 - $30.45

Q1 2025

Shares 66,352 Value ($000) $1,610 Avg Close $27.71 Range $23.69 - $30.28

Q4 2024

Shares 64,332 Value ($000) $2 Avg Close $32.47 Range $26.65 - $36.64

Q3 2024

Shares 61,826 Value ($000) $2,217 Avg Close $37.22 Range $33.78 - $42.33

Q2 2024

Shares 62,210 Value ($000) $2,326 Avg Close $38.52 Range $33.32 - $43.14

Q4 2023

Shares 41,302 Value ($000) $1,552 Avg Close $34.56 Range $30.56 - $38.19

Q3 2023

Shares 9,831 Value ($000) $372 Avg Close $40.32 Range $36.06 - $47.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,461	$1,713	$31.98	$28.16 - $36.25
Q3 2025	66,101	$1,990	$31.59	$29.09 - $33.84
Q2 2025	66,170	$1,992	$24.54	$17.32 - $30.45
Q1 2025	66,352	$1,610	$27.71	$23.69 - $30.28
Q4 2024	64,332	$2	$32.47	$26.65 - $36.64
Q3 2024	61,826	$2,217	$37.22	$33.78 - $42.33
Q2 2024	62,210	$2,326	$38.52	$33.32 - $43.14
Q4 2023	41,302	$1,552	$34.56	$30.56 - $38.19
Q3 2023	9,831	$372	$40.32	$36.06 - $47.41