SENSATA TECHNOLOGIES HLDG PL

Ticker: ST CUSIP: G8060N102 Class: Common Stock

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88 Value ($000) $3 Avg Close $31.98 Range $28.16 - $36.25
Q3 2025
Shares 188 Value ($000) $6 Avg Close $31.59 Range $29.09 - $33.84
Q2 2025
Shares 100 Value ($000) $3 Avg Close $24.54 Range $17.32 - $30.45
Q1 2025
Shares 556 Value ($000) $13 Avg Close $27.71 Range $23.69 - $30.28
Q4 2024
Shares 500 Value ($000) $14 Avg Close $32.47 Range $26.65 - $36.64
Q3 2024
Shares 21,971 Value ($000) $788 Avg Close $37.22 Range $33.78 - $42.33
Q2 2024
Shares 23,486 Value ($000) $878 Avg Close $38.52 Range $33.32 - $43.14
Q1 2024
Shares 24,736 Value ($000) $909 Avg Close $35.01 Range $31.91 - $37.88
Q4 2023
Shares 21,494 Value ($000) $808 Avg Close $34.56 Range $30.56 - $38.19
Q3 2023
Shares 19,033 Value ($000) $720 Avg Close $40.32 Range $36.06 - $47.41
Q2 2023
Shares 17,694 Value ($000) $796 Avg Close $43.87 Range $39.71 - $50.11
Q1 2023
Shares 17,294 Value ($000) $865 Avg Close $48.37 Range $40.25 - $54.34
Q4 2022
Shares 17,344 Value ($000) $700 Avg Close $41.65 Range $36.64 - $45.89
Q3 2022
Shares 18,144 Value ($000) $676 Avg Close $41.90 Range $36.94 - $46.38