SENSATA TECHNOLOGIES HLDG PL

Ticker: ST CUSIP: G8060N102 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,144,411 Value ($000) $437,577 Avg Close $31.98 Range $28.16 - $36.25

Q3 2025

Shares 13,108,772 Value ($000) $400,473 Avg Close $31.59 Range $29.09 - $33.84

Q2 2025

Shares 13,524,929 Value ($000) $407,236 Avg Close $24.54 Range $17.32 - $30.45

Q1 2025

Shares 14,236,127 Value ($000) $345,511 Avg Close $27.71 Range $23.69 - $30.28

Q4 2024

Shares 13,963,776 Value ($000) $382,607 Avg Close $32.47 Range $26.65 - $36.64

Q3 2024

Shares 13,661,554 Value ($000) $489,903 Avg Close $37.22 Range $33.78 - $42.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,144,411	$437,577	$31.98	$28.16 - $36.25
Q3 2025	13,108,772	$400,473	$31.59	$29.09 - $33.84
Q2 2025	13,524,929	$407,236	$24.54	$17.32 - $30.45
Q1 2025	14,236,127	$345,511	$27.71	$23.69 - $30.28
Q4 2024	13,963,776	$382,607	$32.47	$26.65 - $36.64
Q3 2024	13,661,554	$489,903	$37.22	$33.78 - $42.33