SENSATA TECHNOLOGIES HLDG PL

Ticker: ST CUSIP: G8060N102 Class: Common Stock

Transce3nd, LLC's Holding History (CIK: 0002023570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 40 Value ($000) $1 Avg Close $24.54 Range $17.32 - $30.45

Q1 2025

Shares 40 Value ($000) $1 Avg Close $27.71 Range $23.69 - $30.28

Q4 2024

Shares 294 Value ($000) $8 Avg Close $32.47 Range $26.65 - $36.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	40	$1	$24.54	$17.32 - $30.45
Q1 2025	40	$1	$27.71	$23.69 - $30.28
Q4 2024	294	$8	$32.47	$26.65 - $36.64