SENSATA TECHNOLOGIES HLDG PL

Ticker: ST CUSIP: G8060N102 Class: Common Stock

Glen Eagle Advisors, LLC's Holding History (CIK: 0002029317)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 300 Value ($000) $9 Avg Close $31.59 Range $29.09 - $33.84
Q1 2024
Shares 300 Value ($000) $11 Avg Close $35.01 Range $31.91 - $37.88
Q4 2023
Shares 300 Value ($000) $11 Avg Close $34.56 Range $30.56 - $38.19
Q3 2023
Shares 300 Value ($000) $11 Avg Close $40.32 Range $36.06 - $47.41
Q2 2023
Shares 300 Value ($000) $13 Avg Close $43.87 Range $39.71 - $50.11
Q1 2023
Shares 29 Value ($000) $1 Avg Close $48.37 Range $40.25 - $54.34
Q4 2022
Shares 87 Value ($000) $4 Avg Close $41.65 Range $36.64 - $45.89
Q3 2022
Shares 87 Value ($000) $3 Avg Close $41.90 Range $36.94 - $46.38
Q2 2022
Shares 300 Value ($000) $12 Avg Close $46.03 Range $40.23 - $51.71
Q3 2021
Shares 150 Value ($000) $8 Avg Close $57.49 Range $52.30 - $61.11
Q2 2021
Shares 150 Value ($000) $9 Avg Close $58.31 Range $54.34 - $61.48
Q1 2021
Shares 200 Value ($000) $12 Avg Close $57.66 Range $51.64 - $64.80
Q4 2020
Shares 250 Value ($000) $13 Avg Close $48.06 Range $42.52 - $53.45
Q3 2020
Shares 150 Value ($000) $6 Avg Close $40.66 Range $35.59 - $44.99
Q2 2019
Shares 26 Value ($000) $1 Avg Close $47.60 Range $42.50 - $51.85
Q1 2019
Shares 26 Value ($000) $1 Avg Close $47.44 Range $43.16 - $51.72
Q4 2018
Shares 26 Value ($000) $1 Avg Close $45.26 Range $40.78 - $50.01
Q3 2018
Shares 26 Value ($000) $1 Avg Close $52.36 Range $47.00 - $56.28