SENSATA TECHNOLOGIES HLDG PL

Ticker: ST CUSIP: G8060N102 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,425 Value ($000) $2,111 Avg Close $31.98 Range $28.16 - $36.25

Q3 2025

Shares 63,986 Value ($000) $1,955 Avg Close $31.59 Range $29.09 - $33.84

Q2 2025

Shares 55,058 Value ($000) $1,658 Avg Close $24.54 Range $17.32 - $30.45

Q1 2025

Shares 53,010 Value ($000) $1,287 Avg Close $27.71 Range $23.69 - $30.28

Q4 2024

Shares 53,010 Value ($000) $1,452 Avg Close $32.47 Range $26.65 - $36.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,425	$2,111	$31.98	$28.16 - $36.25
Q3 2025	63,986	$1,955	$31.59	$29.09 - $33.84
Q2 2025	55,058	$1,658	$24.54	$17.32 - $30.45
Q1 2025	53,010	$1,287	$27.71	$23.69 - $30.28
Q4 2024	53,010	$1,452	$32.47	$26.65 - $36.64