SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 160 Value ($000) $17 Avg Close $114.21 Range $97.66 - $128.51

Q2 2025

Shares 160 Value ($000) $16 Avg Close $86.45 Range $60.50 - $104.97

Q1 2025

Shares 111 Value ($000) $9 Avg Close $101.80 Range $80.54 - $123.00

Q4 2024

Shares 111 Value ($000) $11 Avg Close $102.05 Range $85.95 - $112.93

Q3 2024

Shares 88 Value ($000) $10 Avg Close $86.98 Range $69.65 - $108.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	160	$17	$114.21	$97.66 - $128.51
Q2 2025	160	$16	$86.45	$60.50 - $104.97
Q1 2025	111	$9	$101.80	$80.54 - $123.00
Q4 2024	111	$11	$102.05	$85.95 - $112.93
Q3 2024	88	$10	$86.98	$69.65 - $108.98