SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 397 Value ($000) $44 Avg Close $98.55 Range $83.12 - $118.38
Q3 2025
Shares 392 Value ($000) $40 Avg Close $114.21 Range $97.66 - $128.51
Q2 2025
Shares 396 Value ($000) $39 Avg Close $86.45 Range $60.50 - $104.97
Q1 2025
Shares 784 Value ($000) $65 Avg Close $101.80 Range $80.54 - $123.00
Q4 2024
Shares 757 Value ($000) $74 Avg Close $102.05 Range $85.95 - $112.93
Q3 2024
Shares 735 Value ($000) $80 Avg Close $86.98 Range $69.65 - $108.98
Q2 2024
Shares 788 Value ($000) $59 Avg Close $70.43 Range $60.72 - $80.81
Q1 2024
Shares 8,949 Value ($000) $557 Avg Close $52.90 Range $45.85 - $62.95
Q4 2023
Shares 16,641 Value ($000) $852 Avg Close $45.75 Range $38.69 - $53.40
Q3 2023
Shares 19,038 Value ($000) $883 Avg Close $36.57 Range $25.84 - $52.90