SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,474 Value ($000) $2,291 Avg Close $98.55 Range $83.12 - $118.38

Q3 2025

Shares 20,767 Value ($000) $2,142 Avg Close $114.21 Range $97.66 - $128.51

Q2 2025

Shares 21,708 Value ($000) $2,149 Avg Close $86.45 Range $60.50 - $104.97

Q1 2025

Shares 20,205 Value ($000) $1,685 Avg Close $101.80 Range $80.54 - $123.00

Q1 2024

Shares 20,205 Value ($000) $1,685 Avg Close $52.90 Range $45.85 - $62.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,474	$2,291	$98.55	$83.12 - $118.38
Q3 2025	20,767	$2,142	$114.21	$97.66 - $128.51
Q2 2025	21,708	$2,149	$86.45	$60.50 - $104.97
Q1 2025	20,205	$1,685	$101.80	$80.54 - $123.00
Q1 2024	20,205	$1,685	$52.90	$45.85 - $62.95