SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 183,496 Value ($000) $20,533 Avg Close $98.55 Range $83.12 - $118.38

Q3 2025

Shares 48,440 Value ($000) $4,997 Avg Close $114.21 Range $97.66 - $128.51

Q2 2025

Shares 48,440 Value ($000) $4,795 Avg Close $86.45 Range $60.50 - $104.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	183,496	$20,533	$98.55	$83.12 - $118.38
Q3 2025	48,440	$4,997	$114.21	$97.66 - $128.51
Q2 2025	48,440	$4,795	$86.45	$60.50 - $104.97