SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 475,017 Value ($000) $53,154 Avg Close $98.55 Range $83.12 - $118.38
Q3 2025
Shares 210,166 Value ($000) $21,679 Avg Close $114.21 Range $97.66 - $128.51
Q2 2025
Shares 406,682 Value ($000) $40,257 Avg Close $86.45 Range $60.50 - $104.97
Q1 2025
Shares 463,346 Value ($000) $38,648 Avg Close $101.80 Range $80.54 - $123.00
Q4 2024
Shares 189,176 Value ($000) $18,418 Avg Close $102.05 Range $85.95 - $112.93
Q3 2024
Shares 342,191 Value ($000) $37,200 Avg Close $86.98 Range $69.65 - $108.98
Q2 2024
Shares 180,645 Value ($000) $13,575 Avg Close $70.43 Range $60.72 - $80.81
Q1 2024
Shares 75,701 Value ($000) $4,715 Avg Close $52.90 Range $45.85 - $62.95
Q4 2023
Shares 7,459 Value ($000) $382 Avg Close $45.75 Range $38.69 - $53.40
Q3 2023
Shares 38,749 Value ($000) $1,796 Avg Close $36.57 Range $25.84 - $52.90