SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 309,460 Value ($000) $35 Avg Close $98.55 Range $83.12 - $118.38
Q3 2025
Shares 265,433 Value ($000) $27 Avg Close $114.21 Range $97.66 - $128.51
Q2 2025
Shares 156,194 Value ($000) $15 Avg Close $86.45 Range $60.50 - $104.97
Q1 2025
Shares 72,016 Value ($000) $6 Avg Close $101.80 Range $80.54 - $123.00
Q4 2024
Shares 71,481 Value ($000) $7 Avg Close $102.05 Range $85.95 - $112.93
Q3 2024
Shares 17,706 Value ($000) $2 Avg Close $86.98 Range $69.65 - $108.98
Q2 2024
Shares 15,944 Value ($000) $0 Avg Close $70.43 Range $60.72 - $80.81