SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19 Value ($000) $2 Avg Close $98.55 Range $83.12 - $118.38

Q3 2025

Shares 6 Value ($000) $1 Avg Close $114.21 Range $97.66 - $128.51

Q2 2025

Shares 5 Value ($000) $0 Avg Close $86.45 Range $60.50 - $104.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19	$2	$98.55	$83.12 - $118.38
Q3 2025	6	$1	$114.21	$97.66 - $128.51
Q2 2025	5	$0	$86.45	$60.50 - $104.97