SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 787,064 Value ($000) $88,072 Avg Close $98.55 Range $83.12 - $118.38
Q3 2025
Shares 776,885 Value ($000) $80,136 Avg Close $114.21 Range $97.66 - $128.51
Q2 2025
Shares 669,127 Value ($000) $66,237 Avg Close $86.45 Range $60.50 - $104.97
Q1 2025
Shares 651,174 Value ($000) $54,314 Avg Close $101.80 Range $80.54 - $123.00
Q4 2024
Shares 664,854 Value ($000) $64,730 Avg Close $102.05 Range $85.95 - $112.93
Q3 2024
Shares 667,003 Value ($000) $72,510 Avg Close $86.98 Range $69.65 - $108.98
Q2 2024
Shares 565,983 Value ($000) $42,534 Avg Close $70.43 Range $60.72 - $80.81
Q3 2023
Shares 313,620 Value ($000) $14,539 Avg Close $36.57 Range $25.84 - $52.90