SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,500 Value ($000) $392 Avg Close $98.55 Range $83.12 - $118.38

Q3 2025

Shares 3,500 Value ($000) $361 Avg Close $114.21 Range $97.66 - $128.51

Q2 2025

Shares 18,500 Value ($000) $1,831 Avg Close $86.45 Range $60.50 - $104.97

Q1 2025

Shares 6,525 Value ($000) $544 Avg Close $101.80 Range $80.54 - $123.00

Q4 2024

Shares 9,490 Value ($000) $924 Avg Close $102.05 Range $85.95 - $112.93

Q1 2024

Shares 8,700 Value ($000) $542 Avg Close $52.90 Range $45.85 - $62.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,500	$392	$98.55	$83.12 - $118.38
Q3 2025	3,500	$361	$114.21	$97.66 - $128.51
Q2 2025	18,500	$1,831	$86.45	$60.50 - $104.97
Q1 2025	6,525	$544	$101.80	$80.54 - $123.00
Q4 2024	9,490	$924	$102.05	$85.95 - $112.93
Q1 2024	8,700	$542	$52.90	$45.85 - $62.95