SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,789 Value ($000) $872 Avg Close $98.55 Range $83.12 - $118.38
Q3 2025
Shares 3,228 Value ($000) $0 Avg Close $114.21 Range $97.66 - $128.51
Q2 2025
Shares 5,724 Value ($000) $1 Avg Close $86.45 Range $60.50 - $104.97
Q1 2025
Shares 4,221 Value ($000) $0 Avg Close $101.80 Range $80.54 - $123.00
Q4 2024
Shares 3,867 Value ($000) $0 Avg Close $102.05 Range $85.95 - $112.93
Q3 2024
Shares 9,086 Value ($000) $1 Avg Close $86.98 Range $69.65 - $108.98
Q2 2024
Shares 8,348 Value ($000) $1 Avg Close $70.43 Range $60.72 - $80.81
Q1 2024
Shares 15,755 Value ($000) $1 Avg Close $52.90 Range $45.85 - $62.95