SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 3,161,835 Value ($000) $237,612 Avg Close $70.43 Range $60.72 - $80.81

Q1 2024

Shares 3,875,622 Value ($000) $241,412 Avg Close $52.90 Range $45.85 - $62.95

Q4 2023

Shares 3,572,836 Value ($000) $182,822 Avg Close $45.75 Range $38.69 - $53.40

Q3 2023

Shares 2,841,127 Value ($000) $131,715 Avg Close $36.57 Range $25.84 - $52.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	3,161,835	$237,612	$70.43	$60.72 - $80.81
Q1 2024	3,875,622	$241,412	$52.90	$45.85 - $62.95
Q4 2023	3,572,836	$182,822	$45.75	$38.69 - $53.40
Q3 2023	2,841,127	$131,715	$36.57	$25.84 - $52.90